| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 15,840 | 1,290 | + 8.87% | 441,585 | 6,921 |
| 09:19 | 15,820 | 1,270 | + 8.73% | 433,979 | 6,801 |
| 09:18 | 15,740 | 1,190 | + 8.18% | 430,682 | 6,749 |
| 09:17 | 15,720 | 1,170 | + 8.04% | 428,793 | 6,719 |
| 09:16 | 15,750 | 1,200 | + 8.25% | 426,865 | 6,689 |
| 09:15 | 15,780 | 1,230 | + 8.45% | 423,450 | 6,635 |
| 09:14 | 15,730 | 1,180 | + 8.11% | 416,556 | 6,526 |
| 09:13 | 15,670 | 1,120 | + 7.70% | 411,069 | 6,440 |
| 09:12 | 15,730 | 1,180 | + 8.11% | 406,580 | 6,370 |
| 09:11 | 15,720 | 1,170 | + 8.04% | 396,397 | 6,210 |