| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 16,070 | 1,520 | + 10.45% | 506,587 | 7,958 |
| 09:29 | 15,920 | 1,370 | + 9.42% | 492,937 | 7,740 |
| 09:28 | 16,010 | 1,460 | + 10.03% | 487,923 | 7,660 |
| 09:27 | 15,990 | 1,440 | + 9.90% | 480,345 | 7,539 |
| 09:26 | 15,930 | 1,380 | + 9.49% | 472,144 | 7,408 |
| 09:25 | 15,920 | 1,370 | + 9.42% | 470,632 | 7,384 |
| 09:24 | 15,870 | 1,320 | + 9.07% | 466,631 | 7,320 |
| 09:23 | 15,920 | 1,370 | + 9.42% | 463,539 | 7,271 |
| 09:22 | 15,930 | 1,380 | + 9.49% | 451,154 | 7,073 |
| 09:21 | 15,780 | 1,230 | + 8.45% | 443,620 | 6,953 |