| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 16,040 | 1,490 | + 10.24% | 551,154 | 8,672 |
| 09:39 | 16,060 | 1,510 | + 10.38% | 548,784 | 8,634 |
| 09:38 | 16,070 | 1,520 | + 10.45% | 546,332 | 8,595 |
| 09:37 | 16,000 | 1,450 | + 9.97% | 534,159 | 8,399 |
| 09:36 | 15,870 | 1,320 | + 9.07% | 523,105 | 8,222 |
| 09:35 | 15,920 | 1,370 | + 9.42% | 520,802 | 8,186 |
| 09:34 | 15,940 | 1,390 | + 9.55% | 518,398 | 8,147 |
| 09:33 | 15,960 | 1,410 | + 9.69% | 517,185 | 8,128 |
| 09:32 | 15,960 | 1,410 | + 9.69% | 513,987 | 8,077 |
| 09:31 | 15,950 | 1,400 | + 9.62% | 511,087 | 8,031 |