| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 15,970 | 1,420 | + 9.76% | 588,615 | 9,272 |
| 09:49 | 15,900 | 1,350 | + 9.28% | 586,261 | 9,234 |
| 09:48 | 15,830 | 1,280 | + 8.80% | 583,373 | 9,189 |
| 09:47 | 15,870 | 1,320 | + 9.07% | 581,267 | 9,155 |
| 09:46 | 15,900 | 1,350 | + 9.28% | 579,334 | 9,125 |
| 09:45 | 15,950 | 1,400 | + 9.62% | 578,850 | 9,117 |
| 09:44 | 15,890 | 1,340 | + 9.21% | 576,575 | 9,081 |
| 09:43 | 15,980 | 1,430 | + 9.83% | 572,098 | 9,009 |
| 09:42 | 16,060 | 1,510 | + 10.38% | 569,294 | 8,964 |
| 09:41 | 16,140 | 1,590 | + 10.93% | 565,248 | 8,899 |