| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 15,900 | 1,350 | + 9.28% | 603,391 | 9,507 |
| 09:59 | 15,950 | 1,400 | + 9.62% | 602,508 | 9,493 |
| 09:58 | 15,890 | 1,340 | + 9.21% | 601,332 | 9,475 |
| 09:57 | 15,910 | 1,360 | + 9.35% | 599,959 | 9,453 |
| 09:56 | 15,900 | 1,350 | + 9.28% | 599,088 | 9,439 |
| 09:55 | 15,920 | 1,370 | + 9.42% | 598,418 | 9,428 |
| 09:54 | 15,930 | 1,380 | + 9.49% | 596,623 | 9,400 |
| 09:53 | 15,930 | 1,380 | + 9.49% | 594,552 | 9,367 |
| 09:52 | 15,930 | 1,380 | + 9.49% | 593,727 | 9,354 |
| 09:51 | 15,930 | 1,380 | + 9.49% | 589,325 | 9,283 |