시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	15,930	1,380	+ 9.49%	648,700	10,232
10:09	15,950	1,400	+ 9.62%	642,864	10,139
10:08	16,020	1,470	+ 10.10%	638,532	10,069
10:07	16,015	1,465	+ 10.07%	629,928	9,931
10:06	16,000	1,450	+ 9.97%	626,630	9,878
10:05	16,050	1,500	+ 10.31%	623,485	9,828
10:04	15,920	1,370	+ 9.42%	614,374	9,682
10:03	15,930	1,380	+ 9.49%	611,275	9,633
10:02	15,870	1,320	+ 9.07%	608,604	9,591
10:01	15,900	1,350	+ 9.28%	608,210	9,584