시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	15,790	1,240	+ 8.52%	683,324	10,783
10:19	15,880	1,330	+ 9.14%	675,909	10,665
10:18	15,930	1,380	+ 9.49%	672,398	10,609
10:17	15,920	1,370	+ 9.42%	670,453	10,578
10:16	15,900	1,350	+ 9.28%	670,256	10,575
10:15	15,960	1,410	+ 9.69%	664,530	10,484
10:14	16,020	1,470	+ 10.10%	661,527	10,436
10:13	16,000	1,450	+ 9.97%	658,838	10,393
10:12	15,900	1,350	+ 9.28%	654,375	10,322
10:11	15,940	1,390	+ 9.55%	651,364	10,274