시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	15,760	1,210	+ 8.32%	714,609	11,277
10:29	15,780	1,230	+ 8.45%	704,882	11,124
10:28	15,760	1,210	+ 8.32%	701,698	11,074
10:27	15,810	1,260	+ 8.66%	698,000	11,015
10:26	15,810	1,260	+ 8.66%	697,419	11,006
10:25	15,830	1,280	+ 8.80%	694,291	10,957
10:24	15,900	1,350	+ 9.28%	691,000	10,905
10:23	15,940	1,390	+ 9.55%	690,053	10,890
10:22	15,920	1,370	+ 9.42%	688,968	10,872
10:21	15,920	1,370	+ 9.42%	685,717	10,820