시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,720	1,170	+ 8.04%	1,101,032	17,458
14:59	15,760	1,210	+ 8.32%	1,098,335	17,415
14:58	15,760	1,210	+ 8.32%	1,097,982	17,410
14:57	15,770	1,220	+ 8.39%	1,097,612	17,404
14:56	15,760	1,210	+ 8.32%	1,097,268	17,399
14:55	15,770	1,220	+ 8.39%	1,096,588	17,388
14:54	15,730	1,180	+ 8.11%	1,095,002	17,363
14:53	15,730	1,180	+ 8.11%	1,094,295	17,352
14:52	15,750	1,200	+ 8.25%	1,092,879	17,329
14:51	15,770	1,220	+ 8.39%	1,091,453	17,307