시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	15,760	1,210	+ 8.32%	732,040	11,553
10:39	15,790	1,240	+ 8.52%	729,736	11,517
10:38	15,810	1,260	+ 8.66%	729,553	11,514
10:37	15,810	1,260	+ 8.66%	729,438	11,512
10:36	15,850	1,300	+ 8.94%	728,899	11,503
10:35	15,880	1,330	+ 9.14%	728,363	11,495
10:34	15,780	1,230	+ 8.45%	725,526	11,450
10:33	15,860	1,310	+ 9.00%	724,165	11,428
10:32	15,780	1,230	+ 8.45%	719,021	11,347
10:31	15,740	1,190	+ 8.18%	716,482	11,307