시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	15,880	1,330	+ 9.14%	747,770	11,802
10:49	15,850	1,300	+ 8.94%	740,723	11,690
10:48	15,830	1,280	+ 8.80%	738,732	11,659
10:47	15,840	1,290	+ 8.87%	738,557	11,656
10:46	15,850	1,300	+ 8.94%	738,266	11,651
10:45	15,860	1,310	+ 9.00%	734,742	11,596
10:44	15,860	1,310	+ 9.00%	734,659	11,594
10:43	15,850	1,300	+ 8.94%	734,367	11,590
10:42	15,770	1,220	+ 8.39%	732,781	11,565
10:41	15,780	1,230	+ 8.45%	732,298	11,557