시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	16,030	1,480	+ 10.17%	772,024	12,190
10:59	16,030	1,480	+ 10.17%	767,891	12,124
10:58	15,970	1,420	+ 9.76%	754,503	11,910
10:57	15,950	1,400	+ 9.62%	754,080	11,903
10:56	15,920	1,370	+ 9.42%	752,291	11,874
10:55	15,950	1,400	+ 9.62%	752,047	11,870
10:54	15,970	1,420	+ 9.76%	751,426	11,861
10:53	15,910	1,360	+ 9.35%	749,893	11,836
10:52	15,880	1,330	+ 9.14%	748,937	11,821
10:51	15,880	1,330	+ 9.14%	748,094	11,808