시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	16,130	1,580	+ 10.86%	807,439	12,760
11:09	16,090	1,540	+ 10.58%	800,423	12,647
11:08	16,050	1,500	+ 10.31%	796,200	12,579
11:07	16,070	1,520	+ 10.45%	794,104	12,545
11:06	16,070	1,520	+ 10.45%	792,935	12,526
11:05	16,130	1,580	+ 10.86%	792,171	12,514
11:04	16,130	1,580	+ 10.86%	790,417	12,486
11:03	16,060	1,510	+ 10.38%	779,624	12,312
11:02	16,075	1,525	+ 10.48%	778,273	12,290
11:01	16,030	1,480	+ 10.17%	772,645	12,200