시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	16,120	1,570	+ 10.79%	825,016	13,043
11:19	16,100	1,550	+ 10.65%	823,990	13,026
11:18	16,120	1,570	+ 10.79%	822,749	13,006
11:17	16,110	1,560	+ 10.72%	821,112	12,980
11:16	16,100	1,550	+ 10.65%	820,062	12,963
11:15	16,070	1,520	+ 10.45%	816,728	12,909
11:14	16,070	1,520	+ 10.45%	814,803	12,878
11:13	16,090	1,540	+ 10.58%	812,764	12,846
11:12	16,110	1,560	+ 10.72%	812,016	12,834
11:11	16,110	1,560	+ 10.72%	809,621	12,795