시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	16,190	1,640	+ 11.27%	868,058	13,737
11:29	16,150	1,600	+ 11.00%	848,634	13,423
11:28	16,130	1,580	+ 10.86%	845,623	13,374
11:27	16,090	1,540	+ 10.58%	840,936	13,299
11:26	16,090	1,540	+ 10.58%	838,640	13,262
11:25	16,080	1,530	+ 10.52%	837,457	13,243
11:24	16,040	1,490	+ 10.24%	836,556	13,228
11:23	16,070	1,520	+ 10.45%	833,852	13,185
11:22	16,100	1,550	+ 10.65%	827,878	13,089
11:21	16,110	1,560	+ 10.72%	826,126	13,061