시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	16,140	1,590	+ 10.93%	917,158	14,532
11:39	16,100	1,550	+ 10.65%	916,596	14,523
11:38	16,110	1,560	+ 10.72%	916,211	14,517
11:37	16,140	1,590	+ 10.93%	911,920	14,448
11:36	16,170	1,620	+ 11.13%	910,962	14,432
11:35	16,190	1,640	+ 11.27%	907,342	14,374
11:34	16,200	1,650	+ 11.34%	902,774	14,300
11:33	16,240	1,690	+ 11.62%	895,033	14,175
11:32	16,180	1,630	+ 11.20%	888,689	14,072
11:31	16,240	1,690	+ 11.62%	880,022	13,931