시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	16,140	1,590	+ 10.93%	927,232	14,695
11:49	16,150	1,600	+ 11.00%	926,654	14,685
11:48	16,160	1,610	+ 11.07%	926,361	14,681
11:47	16,100	1,550	+ 10.65%	924,519	14,651
11:46	16,130	1,580	+ 10.86%	923,549	14,635
11:45	16,150	1,600	+ 11.00%	921,928	14,609
11:44	16,150	1,600	+ 11.00%	920,572	14,587
11:43	16,150	1,600	+ 11.00%	920,169	14,581
11:42	16,110	1,560	+ 10.72%	919,794	14,575
11:41	16,160	1,610	+ 11.07%	918,109	14,548