시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	16,040	1,490	+ 10.24%	938,326	14,873
11:59	16,030	1,480	+ 10.17%	937,957	14,867
11:58	16,060	1,510	+ 10.38%	937,649	14,862
11:57	16,040	1,490	+ 10.24%	936,063	14,837
11:56	16,050	1,500	+ 10.31%	934,522	14,812
11:55	16,030	1,480	+ 10.17%	933,750	14,800
11:54	16,070	1,520	+ 10.45%	932,103	14,773
11:53	16,110	1,560	+ 10.72%	930,099	14,741
11:52	16,120	1,570	+ 10.79%	929,301	14,728
11:51	16,110	1,560	+ 10.72%	928,116	14,709