시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	16,050	1,500	+ 10.31%	948,107	15,030
12:09	16,050	1,500	+ 10.31%	947,708	15,023
12:08	16,070	1,520	+ 10.45%	947,106	15,014
12:07	16,060	1,510	+ 10.38%	947,081	15,013
12:06	16,080	1,530	+ 10.52%	946,582	15,005
12:05	16,040	1,490	+ 10.24%	944,650	14,974
12:04	16,030	1,480	+ 10.17%	942,973	14,947
12:03	16,020	1,470	+ 10.10%	942,192	14,935
12:02	16,020	1,470	+ 10.10%	941,519	14,924
12:01	16,030	1,480	+ 10.17%	938,719	14,879