시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,730	1,180	+ 8.11%	1,118,629	17,734
15:09	15,730	1,180	+ 8.11%	1,117,530	17,717
15:08	15,740	1,190	+ 8.18%	1,116,479	17,701
15:07	15,750	1,200	+ 8.25%	1,115,946	17,692
15:06	15,710	1,160	+ 7.97%	1,111,700	17,625
15:05	15,700	1,150	+ 7.90%	1,110,952	17,614
15:04	15,710	1,160	+ 7.97%	1,108,757	17,579
15:03	15,730	1,180	+ 8.11%	1,108,316	17,572
15:02	15,730	1,180	+ 8.11%	1,107,800	17,564
15:01	15,730	1,180	+ 8.11%	1,107,045	17,552