시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	15,990	1,440	+ 9.90%	959,692	15,215
12:19	15,980	1,430	+ 9.83%	958,831	15,201
12:18	15,980	1,430	+ 9.83%	958,524	15,197
12:17	15,990	1,440	+ 9.90%	956,317	15,161
12:16	15,990	1,440	+ 9.90%	955,929	15,155
12:15	15,990	1,440	+ 9.90%	955,644	15,151
12:14	15,980	1,430	+ 9.83%	955,081	15,142
12:13	16,010	1,460	+ 10.03%	954,149	15,127
12:12	15,990	1,440	+ 9.90%	953,098	15,110
12:11	16,030	1,480	+ 10.17%	950,847	15,074