시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	15,930	1,380	+ 9.49%	968,185	15,351
12:29	15,940	1,390	+ 9.55%	967,682	15,343
12:28	15,960	1,410	+ 9.69%	967,409	15,339
12:27	15,950	1,400	+ 9.62%	966,981	15,332
12:26	15,980	1,430	+ 9.83%	962,754	15,264
12:25	15,980	1,430	+ 9.83%	962,486	15,260
12:24	16,000	1,450	+ 9.97%	961,802	15,249
12:23	15,980	1,430	+ 9.83%	961,781	15,249
12:22	15,990	1,440	+ 9.90%	960,719	15,232
12:21	16,000	1,450	+ 9.97%	959,865	15,218