시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	15,990	1,440	+ 9.90%	975,241	15,463
12:39	16,000	1,450	+ 9.97%	975,109	15,461
12:38	16,000	1,450	+ 9.97%	974,777	15,456
12:37	15,950	1,400	+ 9.62%	973,201	15,431
12:36	15,950	1,400	+ 9.62%	972,430	15,419
12:35	15,950	1,400	+ 9.62%	972,404	15,418
12:34	15,950	1,400	+ 9.62%	972,369	15,418
12:33	15,940	1,390	+ 9.55%	972,208	15,415
12:32	15,960	1,410	+ 9.69%	971,389	15,402
12:31	15,930	1,380	+ 9.49%	970,400	15,386