시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	15,950	1,400	+ 9.62%	978,801	15,520
12:49	15,970	1,420	+ 9.76%	978,323	15,513
12:48	15,980	1,430	+ 9.83%	978,260	15,512
12:47	15,960	1,410	+ 9.69%	978,193	15,511
12:46	15,990	1,440	+ 9.90%	977,022	15,492
12:45	16,000	1,450	+ 9.97%	976,910	15,490
12:44	16,000	1,450	+ 9.97%	976,441	15,483
12:43	15,990	1,440	+ 9.90%	975,757	15,472
12:42	15,990	1,440	+ 9.90%	975,599	15,469
12:41	15,990	1,440	+ 9.90%	975,473	15,467