시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	15,930	1,380	+ 9.49%	985,731	15,631
12:59	15,920	1,370	+ 9.42%	985,611	15,629
12:58	15,910	1,360	+ 9.35%	984,923	15,618
12:57	15,920	1,370	+ 9.42%	984,702	15,614
12:56	15,920	1,370	+ 9.42%	984,161	15,606
12:55	15,920	1,370	+ 9.42%	983,780	15,600
12:54	15,920	1,370	+ 9.42%	982,410	15,578
12:53	15,960	1,410	+ 9.69%	980,457	15,547
12:52	15,940	1,390	+ 9.55%	979,393	15,530
12:51	15,950	1,400	+ 9.62%	978,927	15,522