시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	15,920	1,370	+ 9.42%	991,516	15,723
13:09	15,890	1,340	+ 9.21%	991,198	15,718
13:08	15,900	1,350	+ 9.28%	990,650	15,709
13:07	15,930	1,380	+ 9.49%	989,676	15,693
13:06	15,920	1,370	+ 9.42%	988,008	15,667
13:05	15,910	1,360	+ 9.35%	987,812	15,664
13:04	15,920	1,370	+ 9.42%	987,699	15,662
13:03	15,910	1,360	+ 9.35%	986,992	15,651
13:02	15,920	1,370	+ 9.42%	986,950	15,650
13:01	15,910	1,360	+ 9.35%	986,303	15,640