| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:20 | 15,900 | 1,350 | + 9.28% | 996,940 | 15,809 |
| 13:19 | 15,900 | 1,350 | + 9.28% | 996,537 | 15,803 |
| 13:18 | 15,890 | 1,340 | + 9.21% | 995,714 | 15,789 |
| 13:17 | 15,890 | 1,340 | + 9.21% | 995,474 | 15,786 |
| 13:16 | 15,880 | 1,330 | + 9.14% | 994,968 | 15,778 |
| 13:15 | 15,910 | 1,360 | + 9.35% | 992,882 | 15,744 |
| 13:14 | 15,910 | 1,360 | + 9.35% | 992,192 | 15,733 |
| 13:13 | 15,920 | 1,370 | + 9.42% | 992,037 | 15,731 |
| 13:12 | 15,920 | 1,370 | + 9.42% | 991,757 | 15,727 |
| 13:11 | 15,920 | 1,370 | + 9.42% | 991,728 | 15,726 |