| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:30 | 15,930 | 1,380 | + 9.49% | 1,006,123 | 15,955 |
| 13:29 | 15,920 | 1,370 | + 9.42% | 1,005,531 | 15,946 |
| 13:28 | 15,900 | 1,350 | + 9.28% | 1,001,419 | 15,880 |
| 13:27 | 15,900 | 1,350 | + 9.28% | 1,001,189 | 15,876 |
| 13:26 | 15,900 | 1,350 | + 9.28% | 1,000,747 | 15,869 |
| 13:25 | 15,890 | 1,340 | + 9.21% | 1,000,556 | 15,866 |
| 13:24 | 15,920 | 1,370 | + 9.42% | 999,746 | 15,854 |
| 13:23 | 15,890 | 1,340 | + 9.21% | 998,480 | 15,833 |
| 13:22 | 15,880 | 1,330 | + 9.14% | 998,370 | 15,832 |
| 13:21 | 15,890 | 1,340 | + 9.21% | 997,279 | 15,814 |