시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	15,970	1,420	+ 9.76%	1,011,198	16,036
13:39	15,960	1,410	+ 9.69%	1,010,647	16,027
13:38	15,960	1,410	+ 9.69%	1,010,435	16,024
13:37	15,960	1,410	+ 9.69%	1,009,827	16,014
13:36	15,940	1,390	+ 9.55%	1,008,250	15,989
13:35	15,940	1,390	+ 9.55%	1,008,113	15,987
13:34	15,930	1,380	+ 9.49%	1,007,652	15,979
13:33	15,940	1,390	+ 9.55%	1,007,146	15,971
13:32	15,940	1,390	+ 9.55%	1,006,571	15,962
13:31	15,930	1,380	+ 9.49%	1,006,466	15,960