| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:50 | 15,880 | 1,330 | + 9.14% | 1,019,162 | 16,163 |
| 13:49 | 15,910 | 1,360 | + 9.35% | 1,018,742 | 16,156 |
| 13:48 | 15,880 | 1,330 | + 9.14% | 1,018,460 | 16,152 |
| 13:47 | 15,890 | 1,340 | + 9.21% | 1,017,330 | 16,134 |
| 13:46 | 15,900 | 1,350 | + 9.28% | 1,016,115 | 16,114 |
| 13:45 | 15,930 | 1,380 | + 9.49% | 1,014,966 | 16,096 |
| 13:44 | 15,940 | 1,390 | + 9.55% | 1,014,555 | 16,089 |
| 13:43 | 15,930 | 1,380 | + 9.49% | 1,014,130 | 16,083 |
| 13:42 | 15,940 | 1,390 | + 9.55% | 1,013,274 | 16,069 |
| 13:41 | 15,970 | 1,420 | + 9.76% | 1,012,761 | 16,061 |