시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,770	1,220	+ 8.39%	1,154,336	18,298
15:19	15,770	1,220	+ 8.39%	1,141,226	18,091
15:18	15,750	1,200	+ 8.25%	1,138,882	18,054
15:17	15,780	1,230	+ 8.45%	1,137,638	18,034
15:16	15,780	1,230	+ 8.45%	1,136,211	18,012
15:15	15,790	1,240	+ 8.52%	1,132,390	17,952
15:14	15,830	1,280	+ 8.80%	1,131,336	17,935
15:13	15,810	1,260	+ 8.66%	1,127,947	17,881
15:12	15,780	1,230	+ 8.45%	1,122,868	17,801
15:11	15,730	1,180	+ 8.11%	1,118,949	17,739