시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	3,015	5	- 0.17%	8,767	26
10:46	3,015	5	- 0.17%	8,316	25
10:44	3,015	5	- 0.17%	8,267	25
10:42	3,015	5	- 0.17%	8,192	25
10:41	3,015	5	- 0.17%	8,177	25
10:40	3,015	5	- 0.17%	8,167	25
10:39	3,020	0	0.00%	7,351	22
10:38	3,020	0	0.00%	7,350	22
10:37	3,020	0	0.00%	7,347	22
10:35	3,020	0	0.00%	7,046	21