시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	3,030	10	+ 0.33%	9,523	29
11:04	3,030	10	+ 0.33%	9,522	29
11:03	3,030	10	+ 0.33%	9,472	29
11:02	3,030	10	+ 0.33%	9,471	29
11:00	3,025	5	+ 0.17%	9,470	29
10:55	3,025	5	+ 0.17%	9,446	29
10:54	3,020	0	0.00%	9,444	29
10:53	3,015	5	- 0.17%	8,794	27
10:50	3,015	5	- 0.17%	8,774	27
10:49	3,020	0	0.00%	8,768	26