시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,035	15	+ 0.50%	10,575	32
11:23	3,035	15	+ 0.50%	10,571	32
11:20	3,030	10	+ 0.33%	10,570	32
11:16	3,030	10	+ 0.33%	10,544	32
11:15	3,030	10	+ 0.33%	10,498	32
11:13	3,030	10	+ 0.33%	10,098	31
11:11	3,030	10	+ 0.33%	10,088	30
11:09	3,030	10	+ 0.33%	10,087	30
11:07	3,030	10	+ 0.33%	9,624	29
11:06	3,030	10	+ 0.33%	9,524	29