시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	3,045	25	+ 0.83%	12,794	39
11:55	3,035	15	+ 0.50%	12,793	39
11:54	3,040	20	+ 0.66%	12,771	39
11:50	3,040	20	+ 0.66%	12,732	39
11:48	3,045	25	+ 0.83%	12,728	38
11:40	3,035	15	+ 0.50%	10,619	32
11:36	3,035	15	+ 0.50%	10,614	32
11:34	3,035	15	+ 0.50%	10,611	32
11:30	3,035	15	+ 0.50%	10,608	32
11:27	3,035	15	+ 0.50%	10,605	32