시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,050	30	+ 0.99%	18,876	57
12:27	3,055	35	+ 1.16%	18,866	57
12:26	3,055	35	+ 1.16%	18,856	57
12:20	3,050	30	+ 0.99%	17,866	54
12:14	3,055	35	+ 1.16%	17,864	54
12:12	3,050	30	+ 0.99%	16,677	51
12:11	3,050	30	+ 0.99%	16,676	51
12:10	3,045	25	+ 0.83%	14,970	45
12:09	3,045	25	+ 0.83%	14,969	45
12:01	3,040	20	+ 0.66%	12,795	39