시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,045	25	+ 0.83%	20,198	61
12:52	3,050	30	+ 0.99%	19,257	58
12:50	3,050	30	+ 0.99%	19,227	58
12:47	3,060	40	+ 1.33%	19,151	58
12:45	3,060	40	+ 1.33%	19,150	58
12:44	3,060	40	+ 1.33%	19,050	58
12:43	3,055	35	+ 1.16%	19,049	58
12:41	3,055	35	+ 1.16%	19,021	58
12:38	3,055	35	+ 1.16%	19,001	58
12:31	3,050	30	+ 0.99%	18,981	58