시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,050	30	+ 0.99%	21,484	65
13:20	3,035	15	+ 0.50%	21,483	65
13:19	3,040	20	+ 0.66%	21,434	65
13:13	3,040	20	+ 0.66%	21,382	65
13:09	3,055	35	+ 1.16%	21,283	65
13:04	3,050	30	+ 0.99%	21,172	64
13:03	3,050	30	+ 0.99%	21,163	64
12:58	3,040	20	+ 0.66%	21,132	64
12:57	3,045	25	+ 0.83%	20,503	62
12:56	3,045	25	+ 0.83%	20,498	62