시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,045	25	+ 0.83%	21,645	66
14:53	3,045	25	+ 0.83%	21,644	66
14:51	3,045	25	+ 0.83%	21,639	66
14:48	3,050	30	+ 0.99%	21,638	66
14:32	3,050	30	+ 0.99%	21,637	66
14:22	3,050	30	+ 0.99%	21,634	66
14:16	3,050	30	+ 0.99%	21,633	66
14:15	3,045	25	+ 0.83%	21,628	66
13:57	3,035	15	+ 0.50%	21,627	66
13:52	3,035	15	+ 0.50%	21,604	66