시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,030	10	+ 0.33%	4,995	15
09:28	3,030	10	+ 0.33%	4,991	15
09:27	3,030	10	+ 0.33%	4,989	15
09:25	3,030	10	+ 0.33%	4,954	15
09:24	3,030	10	+ 0.33%	4,904	15
09:20	3,020	0	0.00%	4,886	15
09:19	3,030	10	+ 0.33%	4,846	15
09:17	3,015	5	- 0.17%	4,821	15
09:16	3,030	10	+ 0.33%	4,005	12
09:12	3,035	15	+ 0.50%	4,004	12