시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	3,020	0	0.00%	6,374	19
09:48	3,020	0	0.00%	6,373	19
09:47	3,020	0	0.00%	6,363	19
09:45	3,015	5	- 0.17%	6,356	19
09:43	3,025	5	+ 0.17%	5,330	16
09:42	3,030	10	+ 0.33%	5,329	16
09:41	3,025	5	+ 0.17%	5,328	16
09:37	3,025	5	+ 0.17%	5,306	16
09:35	3,030	10	+ 0.33%	4,999	15
09:31	3,030	10	+ 0.33%	4,998	15