시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:04	3,030	10	+ 0.33%	6,616	20
10:03	3,030	10	+ 0.33%	6,613	20
10:02	3,030	10	+ 0.33%	6,612	20
09:59	3,030	10	+ 0.33%	6,611	20
09:57	3,030	10	+ 0.33%	6,606	20
09:56	3,020	0	0.00%	6,566	20
09:55	3,020	0	0.00%	6,449	19
09:52	3,020	0	0.00%	6,439	19
09:51	3,020	0	0.00%	6,388	19
09:50	3,015	5	- 0.17%	6,387	19