시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	3,020	0	0.00%	7,036	21
10:32	3,025	5	+ 0.17%	7,033	21
10:30	3,025	5	+ 0.17%	7,018	21
10:28	3,025	5	+ 0.17%	6,978	21
10:26	3,015	5	- 0.17%	6,977	21
10:21	3,015	5	- 0.17%	6,927	21
10:20	3,020	0	0.00%	6,777	20
10:19	3,020	0	0.00%	6,669	20
10:18	3,020	0	0.00%	6,668	20
10:16	3,030	10	+ 0.33%	6,617	20