시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,040	20	+ 0.66%	23,458	71
15:19	3,040	20	+ 0.66%	22,859	69
15:18	3,045	25	+ 0.83%	22,444	68
15:17	3,045	25	+ 0.83%	22,323	68
15:16	3,050	30	+ 0.99%	22,285	68
15:15	3,050	30	+ 0.99%	22,256	68
15:10	3,040	20	+ 0.66%	22,031	67
15:08	3,040	20	+ 0.66%	22,012	67
15:07	3,040	20	+ 0.66%	22,010	67
15:05	3,040	20	+ 0.66%	22,007	67