시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	3,890	15	+ 0.39%	20,711	80
11:29	3,890	15	+ 0.39%	20,662	80
11:27	3,895	20	+ 0.52%	20,655	80
11:25	3,900	25	+ 0.65%	20,581	80
11:24	3,900	25	+ 0.65%	19,972	77
11:23	3,905	30	+ 0.77%	19,703	76
11:22	3,900	25	+ 0.65%	19,679	76
11:21	3,900	25	+ 0.65%	19,027	74
11:20	3,900	25	+ 0.65%	19,017	74
11:17	3,900	25	+ 0.65%	19,015	74