시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	3,880	5	+ 0.13%	21,933	85
11:58	3,885	10	+ 0.26%	21,932	85
11:56	3,900	25	+ 0.65%	21,848	85
11:52	3,890	15	+ 0.39%	21,540	84
11:51	3,890	15	+ 0.39%	21,473	83
11:48	3,885	10	+ 0.26%	20,787	81
11:41	3,885	10	+ 0.26%	20,785	81
11:40	3,885	10	+ 0.26%	20,759	81
11:37	3,890	15	+ 0.39%	20,736	80
11:33	3,890	15	+ 0.39%	20,716	80