시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:58	3,900	25	+ 0.65%	27,828	108
12:56	3,890	15	+ 0.39%	24,331	94
12:49	3,900	25	+ 0.65%	24,061	93
12:42	3,885	10	+ 0.26%	24,024	93
12:36	3,885	10	+ 0.26%	23,487	91
12:35	3,880	5	+ 0.13%	22,905	89
12:34	3,885	10	+ 0.26%	22,902	89
12:32	3,890	15	+ 0.39%	22,859	89
12:08	3,885	10	+ 0.26%	22,849	89
12:02	3,885	10	+ 0.26%	22,349	87