시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,900	25	+ 0.65%	30,176	117
13:16	3,900	25	+ 0.65%	30,165	117
13:15	3,910	35	+ 0.90%	29,744	116
13:14	3,905	30	+ 0.77%	29,743	116
13:10	3,905	30	+ 0.77%	28,661	111
13:08	3,910	35	+ 0.90%	28,660	111
13:05	3,915	40	+ 1.03%	28,658	111
13:03	3,905	30	+ 0.77%	28,247	110
13:02	3,905	30	+ 0.77%	28,237	110
12:59	3,900	25	+ 0.65%	28,215	110