시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	3,885	10	+ 0.26%	32,636	127
13:58	3,890	15	+ 0.39%	32,560	127
13:49	3,890	15	+ 0.39%	32,512	126
13:46	3,890	15	+ 0.39%	32,509	126
13:43	3,895	20	+ 0.52%	32,458	126
13:33	3,895	20	+ 0.52%	32,393	126
13:29	3,895	20	+ 0.52%	30,717	119
13:28	3,900	25	+ 0.65%	30,630	119
13:24	3,900	25	+ 0.65%	30,580	119
13:23	3,885	10	+ 0.26%	30,530	119