시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	3,880	5	+ 0.13%	33,916	132
14:29	3,865	10	- 0.26%	33,910	132
14:28	3,875	0	0.00%	33,163	129
14:27	3,880	5	+ 0.13%	33,058	128
14:25	3,885	10	+ 0.26%	32,996	128
14:21	3,885	10	+ 0.26%	32,812	128
14:20	3,890	15	+ 0.39%	32,736	127
14:07	3,890	15	+ 0.39%	32,724	127
14:05	3,885	10	+ 0.26%	32,672	127
14:03	3,885	10	+ 0.26%	32,667	127